USD 0.03
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
09 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1106.00 |
08 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
05 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 690.00 |
03 Jul, 2024 | 0.09 | 0.09 | 0.07 | 0.07 | 3200.00 |
02 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 732.00 |
01 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 800.00 |
28 Jun, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 4982.00 |
27 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 21.47 Thousand |
26 Jun, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 21.85 Thousand |
SHED
PPYAW
PTLO
SAY
COUNCODOS
BLBLIMITED