USD 0.03
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
23 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 17.47 Thousand |
22 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2133.00 |
19 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
18 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 2079.00 |
17 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 29.23 Thousand |
16 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 400.00 |
15 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6922.00 |
12 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 20.17 Thousand |
11 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
SHED
PPYAW
PTLO
SAY
COUNCODOS
BLBLIMITED