Manitex International, Inc. (MNTX)
USD 5.74
(0.0%)
USD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.69 | 5.69 | 5.65 | 5.66 | 69.7 Thousand |
| 01 Nov, 2024 | 5.69 | 5.71 | 5.68 | 5.7 | 72.1 Thousand |
| 31 Oct, 2024 | 5.69 | 5.7 | 5.69 | 5.69 | 127.8 Thousand |
| 30 Oct, 2024 | 5.7 | 5.71 | 5.69 | 5.69 | 114.61 Thousand |
| 29 Oct, 2024 | 5.69 | 5.71 | 5.68 | 5.71 | 93.5 Thousand |
| 28 Oct, 2024 | 5.69 | 5.71 | 5.69 | 5.7 | 79.6 Thousand |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.69 | 5.7 | 35.1 Thousand |
| 24 Oct, 2024 | 5.7 | 5.7 | 5.69 | 5.7 | 38.6 Thousand |
| 23 Oct, 2024 | 5.67 | 5.7 | 5.65 | 5.7 | 128.5 Thousand |
| 22 Oct, 2024 | 5.69 | 5.7 | 5.68 | 5.69 | 97.73 Thousand |
CLNX
EMRAF
EHG
IONI
FITBO
8747