Manitex International, Inc. (MNTX)
USD 5.74
(0.0%)
USD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.74 | 5.76 | 5.73 | 5.73 | 55.8 Thousand |
| 15 Nov, 2024 | 5.71 | 5.74 | 5.69 | 5.73 | 269.1 Thousand |
| 14 Nov, 2024 | 5.75 | 5.78 | 5.71 | 5.71 | 285.1 Thousand |
| 13 Nov, 2024 | 5.74 | 5.76 | 5.72 | 5.76 | 142.26 Thousand |
| 12 Nov, 2024 | 5.72 | 5.76 | 5.7 | 5.71 | 248.8 Thousand |
| 11 Nov, 2024 | 5.69 | 5.72 | 5.69 | 5.7 | 91.4 Thousand |
| 08 Nov, 2024 | 5.7 | 5.72 | 5.69 | 5.71 | 145.8 Thousand |
| 07 Nov, 2024 | 5.7 | 5.72 | 5.7 | 5.71 | 67.2 Thousand |
| 06 Nov, 2024 | 5.7 | 5.72 | 5.7 | 5.7 | 60.33 Thousand |
| 05 Nov, 2024 | 5.68 | 5.71 | 5.67 | 5.7 | 291.61 Thousand |
CLNX
EMRAF
EHG
IONI
FITBO
8747