Manitex International, Inc. (MNTX)
USD 5.74
(0.0%)
USD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Dec, 2024 | 5.8 | 5.81 | 5.79 | 5.8 | 216.93 Thousand |
| 30 Dec, 2024 | 5.79 | 5.8 | 5.79 | 5.79 | 44.1 Thousand |
| 27 Dec, 2024 | 5.79 | 5.8 | 5.78 | 5.8 | 192.44 Thousand |
| 26 Dec, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 80.53 Thousand |
| 24 Dec, 2024 | 5.79 | 5.8 | 5.79 | 5.79 | 46.82 Thousand |
| 23 Dec, 2024 | 5.74 | 5.8 | 5.73 | 5.79 | 305.3 Thousand |
| 20 Dec, 2024 | 5.73 | 5.74 | 5.71 | 5.72 | 181.2 Thousand |
| 19 Dec, 2024 | 5.75 | 5.77 | 5.73 | 5.73 | 90.23 Thousand |
| 18 Dec, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | 117 Thousand |
CLNX
EMRAF
EHG
IONI
FITBO
8747