Manitex International, Inc. (MNTX)
USD 5.74
(0.0%)
USD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.6 | 4.86 | 4.6 | 4.76 | 66.51 Thousand |
| 11 Jul, 2024 | 4.24 | 4.57 | 4.24 | 4.51 | 39.8 Thousand |
| 10 Jul, 2024 | 4.0 | 4.29 | 4.0 | 4.29 | 52.64 Thousand |
| 09 Jul, 2024 | 4.07 | 4.1 | 3.85 | 3.96 | 61.86 Thousand |
| 08 Jul, 2024 | 4.18 | 4.18 | 3.98 | 4.02 | 31.27 Thousand |
| 05 Jul, 2024 | 4.2 | 4.26 | 4.11 | 4.12 | 21.95 Thousand |
| 03 Jul, 2024 | 4.03 | 4.25 | 4.01 | 4.21 | 41.19 Thousand |
| 02 Jul, 2024 | 4.02 | 4.18 | 3.99 | 4.08 | 57.08 Thousand |
| 01 Jul, 2024 | 4.26 | 4.37 | 4.04 | 4.04 | 165.3 Thousand |
| 28 Jun, 2024 | 4.42 | 4.63 | 4.39 | 4.43 | 84.97 Thousand |
CLNX
EMRAF
EHG
IONI
FITBO
8747