Manitex International, Inc. (MNTX)
USD 5.74
(0.0%)
USD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.0 | 5.23 | 4.98 | 5.08 | 38.6 Thousand |
| 25 Jul, 2024 | 4.78 | 5.08 | 4.63 | 4.86 | 48.81 Thousand |
| 24 Jul, 2024 | 5.05 | 5.09 | 4.7 | 4.72 | 37 Thousand |
| 23 Jul, 2024 | 4.91 | 5.06 | 4.86 | 5.03 | 44.5 Thousand |
| 22 Jul, 2024 | 4.62 | 4.97 | 4.62 | 4.92 | 65.12 Thousand |
| 19 Jul, 2024 | 4.69 | 4.82 | 4.64 | 4.74 | 23.03 Thousand |
| 18 Jul, 2024 | 4.96 | 5.0 | 4.7 | 4.77 | 26.53 Thousand |
| 17 Jul, 2024 | 5.02 | 5.08 | 4.9 | 4.99 | 32.81 Thousand |
| 16 Jul, 2024 | 4.87 | 5.0 | 4.75 | 4.98 | 68.17 Thousand |
| 15 Jul, 2024 | 4.76 | 4.91 | 4.57 | 4.77 | 133.79 Thousand |
CLNX
EMRAF
EHG
IONI
FITBO
8747