USD 0.02
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.03 | 0.05 | 0.03 | 0.05 | 1224.00 |
20 Oct, 2023 | 0.03 | 0.05 | 0.02 | 0.05 | 134.2 Thousand |
19 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 2098.00 |
18 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 103.39 Thousand |
17 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 59.28 Thousand |
16 Oct, 2023 | 0.03 | 0.05 | 0.03 | 0.04 | 131.78 Thousand |
13 Oct, 2023 | 0.03 | 0.04 | 0.02 | 0.02 | 168.3 Thousand |
12 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 208.56 Thousand |
11 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3116.00 |
09 Oct, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 164.91 Thousand |
SATX
ALATA
TLM
SPAL
EEGI
RAONF