USD 0.02
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6304.00 |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5665.00 |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 69.39 Thousand |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29.28 Thousand |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3128.00 |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6400.00 |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.02 Thousand |
14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.08 Thousand |
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6573.00 |
12 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 175.86 Thousand |
SATX
ALATA
TLM
SPAL
EEGI
RAONF