Momentus Inc. (MNTSW)
USD 0.02
(0.45%)
USD 0.02
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7740.00 |
| 06 Feb, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 35.16 Thousand |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.91 Thousand |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35.44 Thousand |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39.32 Thousand |
| 31 Jan, 2024 | 0.0 | 0.02 | 0.0 | 0.01 | 186.33 Thousand |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 48.86 Thousand |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.2 Thousand |
| 26 Jan, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 23.19 Thousand |
| 25 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
SATX
ALATA
TLM
SPAL
EEGI
RAONF