Momentus Inc (MNTSW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 7.53 7.64 6.8 6.98 228.46 Thousand
28 Jan, 2021 7.5 7.9 6.8 7.89 357.08 Thousand
27 Jan, 2021 7.64 8.1 6.62 7.18 291.52 Thousand
26 Jan, 2021 9.9 10.2 8.51 8.77 228.34 Thousand
25 Jan, 2021 8.99 9.6 8.21 9.49 210.11 Thousand
22 Jan, 2021 10.0 10.5 9.5 9.66 164.42 Thousand
21 Jan, 2021 8.94 10.24 8.4 10.24 176.67 Thousand
20 Jan, 2021 9.0 9.6 8.6 9.36 139.59 Thousand
19 Jan, 2021 6.99 9.39 6.5 9.37 624.66 Thousand
15 Jan, 2021 6.85 6.94 6.15 6.74 204.28 Thousand