Momentus Inc (MNTSW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 3.28 | 3.39 | 2.87 | 3.0 | 227.31 Thousand |
| 12 Apr, 2021 | 3.62 | 3.66 | 3.31 | 3.36 | 93.12 Thousand |
| 09 Apr, 2021 | 3.61 | 3.72 | 3.6 | 3.65 | 63.12 Thousand |
| 08 Apr, 2021 | 4.09 | 4.09 | 3.61 | 4.0 | 73.73 Thousand |
| 07 Apr, 2021 | 3.9 | 4.3 | 3.85 | 3.99 | 106.57 Thousand |
| 06 Apr, 2021 | 4.09 | 4.09 | 3.9 | 3.9 | 33.03 Thousand |
| 05 Apr, 2021 | 4.35 | 4.35 | 3.9 | 3.92 | 38.45 Thousand |
| 01 Apr, 2021 | 4.34 | 4.69 | 3.91 | 4.05 | 56.56 Thousand |
| 31 Mar, 2021 | 4.49 | 4.64 | 4.3 | 4.35 | 22.97 Thousand |
| 30 Mar, 2021 | 4.64 | 4.69 | 4.32 | 4.45 | 40.29 Thousand |
MNY
MNYWW
MOB
MNST
MNTK
MNTS