Momentus Inc (MNTSW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 3.8 | 3.96 | 3.55 | 3.75 | 19.1 Thousand |
| 07 Jul, 2021 | 4.01 | 4.13 | 3.45 | 4.13 | 36.6 Thousand |
| 06 Jul, 2021 | 4.06 | 4.37 | 3.82 | 4.0 | 39.47 Thousand |
| 02 Jul, 2021 | 4.14 | 4.75 | 3.95 | 4.15 | 41.42 Thousand |
| 01 Jul, 2021 | 4.25 | 4.25 | 3.81 | 4.04 | 23.41 Thousand |
| 30 Jun, 2021 | 4.46 | 4.49 | 3.8 | 4.2 | 84.36 Thousand |
| 29 Jun, 2021 | 3.5 | 4.3 | 3.41 | 4.16 | 47.47 Thousand |
| 28 Jun, 2021 | 3.59 | 3.77 | 3.3 | 3.66 | 18.31 Thousand |
| 25 Jun, 2021 | 2.76 | 3.67 | 2.76 | 3.59 | 53.94 Thousand |
| 24 Jun, 2021 | 2.75 | 2.91 | 2.7 | 2.8 | 29.91 Thousand |
MNY
MNYWW
MOB
MNST
MNTK
MNTS