Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.31 | 2.45 | 2.28 | 2.36 | 908.00 |
| 14 Jun, 2022 | 2.33 | 2.37 | 2.12 | 2.28 | 1380.00 |
| 13 Jun, 2022 | 2.57 | 2.66 | 2.32 | 2.33 | 1069.00 |
| 10 Jun, 2022 | 2.98 | 3.06 | 2.76 | 2.78 | 1055.00 |
| 09 Jun, 2022 | 3.2 | 3.2 | 3.03 | 3.08 | 768.00 |
| 08 Jun, 2022 | 3.52 | 3.68 | 3.16 | 3.21 | 1033.00 |
| 07 Jun, 2022 | 3.75 | 3.75 | 3.42 | 3.58 | 1314.00 |
| 06 Jun, 2022 | 3.57 | 3.84 | 3.57 | 3.73 | 2096.00 |
| 03 Jun, 2022 | 3.29 | 3.48 | 3.21 | 3.46 | 738.00 |
| 02 Jun, 2022 | 3.18 | 3.34 | 3.14 | 3.34 | 1023.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK