Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.77 | 1.85 | 1.73 | 1.76 | 303.00 |
| 09 Sep, 2022 | 1.76 | 1.85 | 1.72 | 1.74 | 538.00 |
| 08 Sep, 2022 | 1.7 | 1.8 | 1.7 | 1.74 | 427.00 |
| 07 Sep, 2022 | 1.71 | 1.8 | 1.7 | 1.76 | 324.00 |
| 06 Sep, 2022 | 1.73 | 1.75 | 1.68 | 1.71 | 414.00 |
| 02 Sep, 2022 | 1.7 | 1.77 | 1.67 | 1.71 | 310.00 |
| 01 Sep, 2022 | 1.75 | 1.77 | 1.7 | 1.71 | 429.00 |
| 31 Aug, 2022 | 1.76 | 1.86 | 1.75 | 1.77 | 347.00 |
| 30 Aug, 2022 | 1.87 | 1.87 | 1.73 | 1.75 | 591.00 |
| 29 Aug, 2022 | 1.87 | 1.92 | 1.81 | 1.83 | 639.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK