Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.11 | 1.77 | 1.1 | 1.6 | 296.1 Thousand |
| 06 Oct, 2023 | 1.1 | 1.17 | 1.03 | 1.17 | 58 Thousand |
| 05 Oct, 2023 | 1.2 | 1.36 | 1.1 | 1.17 | 211.22 Thousand |
| 04 Oct, 2023 | 1.33 | 1.35 | 1.09 | 1.1 | 80.47 Thousand |
| 03 Oct, 2023 | 1.58 | 1.79 | 1.2 | 1.35 | 187.48 Thousand |
| 02 Oct, 2023 | 2.21 | 3.66 | 1.76 | 1.78 | 4.2 Million |
| 29 Sep, 2023 | 1.34 | 2.47 | 1.34 | 2.0 | 860.85 Thousand |
| 28 Sep, 2023 | 1.49 | 1.56 | 1.29 | 1.3 | 20.22 Thousand |
| 27 Sep, 2023 | 2.2 | 2.2 | 1.28 | 1.33 | 49 Thousand |
| 26 Sep, 2023 | 2.01 | 2.01 | 1.76 | 1.77 | 7379.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK