Momentus Inc. (MNTS)

USD 1.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 8.54 9.38 8.12 9.06 76.58 Thousand
06 Mar, 2024 9.52 9.87 7.42 8.94 231.32 Thousand
05 Mar, 2024 12.25 13.49 10.36 10.5 1.51 Million
04 Mar, 2024 9.84 10.92 9.8 10.92 682.98 Thousand
01 Mar, 2024 10.36 10.57 9.8 9.87 23.55 Thousand
29 Feb, 2024 10.78 11.05 10.22 10.58 20.05 Thousand
28 Feb, 2024 9.73 11.2 9.66 10.22 27.22 Thousand
27 Feb, 2024 8.12 10.18 8.12 10.0 30.47 Thousand
26 Feb, 2024 8.65 8.67 8.12 8.4 24.59 Thousand
23 Feb, 2024 8.12 8.68 7.42 8.54 90.17 Thousand