Momentus Inc. (MNTS)
USD 1.85
(0.54%)
USD 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.55 | 8.12 | 7.29 | 7.57 | 15.39 Thousand |
| 03 May, 2024 | 7.35 | 7.7 | 7.28 | 7.55 | 13.85 Thousand |
| 02 May, 2024 | 7.42 | 7.61 | 7.22 | 7.53 | 21.13 Thousand |
| 01 May, 2024 | 6.71 | 7.7 | 6.44 | 7.24 | 26.35 Thousand |
| 30 Apr, 2024 | 6.95 | 7.0 | 6.44 | 6.72 | 8495.00 |
| 29 Apr, 2024 | 6.65 | 7.0 | 6.47 | 6.84 | 14.24 Thousand |
| 26 Apr, 2024 | 5.88 | 6.86 | 5.65 | 6.66 | 21.95 Thousand |
| 25 Apr, 2024 | 6.02 | 6.02 | 5.6 | 5.86 | 14.02 Thousand |
| 24 Apr, 2024 | 6.5 | 7.0 | 5.91 | 6.11 | 31.31 Thousand |
| 23 Apr, 2024 | 6.62 | 7.84 | 6.41 | 6.41 | 86.75 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU