Momentus Inc. (MNTS)
USD 1.85
(0.54%)
USD 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 6.71 | 7.7 | 6.44 | 7.24 | 26.35 Thousand |
| 30 Apr, 2024 | 6.95 | 7.0 | 6.44 | 6.72 | 8495.00 |
| 29 Apr, 2024 | 6.65 | 7.0 | 6.47 | 6.84 | 14.24 Thousand |
| 26 Apr, 2024 | 5.88 | 6.86 | 5.65 | 6.66 | 21.95 Thousand |
| 25 Apr, 2024 | 6.02 | 6.02 | 5.6 | 5.86 | 14.02 Thousand |
| 24 Apr, 2024 | 6.5 | 7.0 | 5.91 | 6.11 | 31.31 Thousand |
| 23 Apr, 2024 | 6.62 | 7.84 | 6.41 | 6.41 | 86.75 Thousand |
| 22 Apr, 2024 | 5.0 | 7.7 | 4.91 | 7.0 | 352.52 Thousand |
| 19 Apr, 2024 | 5.04 | 5.6 | 5.04 | 5.16 | 12.78 Thousand |
| 18 Apr, 2024 | 5.48 | 5.58 | 5.18 | 5.2 | 9216.00 |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU