Momentus Inc (MNTS)

USD 0.8

(14.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 9.95 9.95 9.89 9.94 156.00
28 Jan, 2020 9.89 9.89 9.89 9.89 -
27 Jan, 2020 9.88 9.89 9.88 9.89 1185.00
24 Jan, 2020 9.88 9.89 9.88 9.88 21.00
23 Jan, 2020 9.97 9.97 9.88 9.88 19.00
22 Jan, 2020 9.88 9.88 9.88 9.88 -
21 Jan, 2020 9.88 9.95 9.88 9.88 83.00
17 Jan, 2020 9.9 10.0 9.89 9.97 172.00
16 Jan, 2020 9.88 9.88 9.88 9.88 -
15 Jan, 2020 9.88 9.88 9.88 9.88 -