Momentus Inc (MNTS)

USD 0.8

(14.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 9.7 9.7 9.7 9.7 -
08 Apr, 2020 9.7 9.7 9.7 9.7 -
07 Apr, 2020 9.7 9.7 9.7 9.7 -
06 Apr, 2020 9.7 9.7 9.7 9.7 -
03 Apr, 2020 9.7 9.7 9.7 9.7 -
02 Apr, 2020 9.65 9.7 9.65 9.7 384.00
01 Apr, 2020 9.75 9.75 9.75 9.75 -
31 Mar, 2020 9.75 9.75 9.75 9.75 1.00
30 Mar, 2020 9.67 9.75 9.65 9.75 86.00
27 Mar, 2020 9.66 9.66 9.65 9.65 89.00