Momentus Inc (MNTS)

USD 1.13

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 10.0 10.0 9.99 9.99 20.00
31 Jul, 2020 10.01 10.01 10.01 10.01 -
30 Jul, 2020 10.01 10.01 10.01 10.01 -
29 Jul, 2020 10.1 10.1 10.01 10.01 328.00
28 Jul, 2020 10.02 10.02 10.02 10.02 -
27 Jul, 2020 10.02 10.02 10.02 10.02 -
24 Jul, 2020 10.02 10.02 10.02 10.02 -
23 Jul, 2020 10.05 10.05 10.02 10.02 111.00
22 Jul, 2020 10.08 10.08 10.08 10.08 -
21 Jul, 2020 10.08 10.08 10.08 10.08 1.00