Momentus Inc (MNTS)

USD 1.43

(-4.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 10.71 11.02 10.63 10.67 2381.00
19 Oct, 2020 10.73 10.75 10.55 10.7 1051.00
16 Oct, 2020 10.52 10.64 10.41 10.61 2901.00
15 Oct, 2020 10.6 10.6 10.37 10.45 1320.00
14 Oct, 2020 10.5 10.5 10.35 10.4 987.00
13 Oct, 2020 10.6 10.62 10.4 10.5 792.00
12 Oct, 2020 10.51 10.75 10.45 10.64 1929.00
09 Oct, 2020 10.6 10.64 10.39 10.39 2992.00
08 Oct, 2020 10.39 10.58 10.3 10.58 3482.00
07 Oct, 2020 10.34 10.5 10.16 10.29 11.4 Thousand