Momentus Inc (MNTS)

USD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 13.22 13.51 12.6 13.42 2137.00
08 Mar, 2021 13.72 14.28 12.4 12.5 1857.00
05 Mar, 2021 14.03 14.23 11.12 13.59 5126.00
04 Mar, 2021 16.18 16.21 13.29 14.07 4489.00
03 Mar, 2021 19.11 19.11 16.41 16.59 1497.00
02 Mar, 2021 19.01 20.74 17.75 18.62 2842.00
01 Mar, 2021 17.67 20.1 17.22 19.38 2223.00
26 Feb, 2021 18.32 18.32 15.75 16.52 3025.00
25 Feb, 2021 19.03 20.4 17.55 17.96 2387.00
24 Feb, 2021 21.04 21.09 18.92 19.06 2158.00