Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.04 | 6.1 | 5.81 | 6.0 | 538.00 |
| 07 Dec, 2021 | 5.73 | 6.12 | 5.66 | 5.98 | 1008.00 |
| 06 Dec, 2021 | 5.64 | 5.86 | 5.25 | 5.59 | 1430.00 |
| 03 Dec, 2021 | 6.2 | 6.45 | 5.26 | 5.55 | 1603.00 |
| 02 Dec, 2021 | 6.44 | 6.56 | 5.93 | 6.18 | 975.00 |
| 01 Dec, 2021 | 7.04 | 7.39 | 6.37 | 6.47 | 1017.00 |
| 30 Nov, 2021 | 6.99 | 7.22 | 6.54 | 6.89 | 1811.00 |
| 29 Nov, 2021 | 7.53 | 7.69 | 6.81 | 7.14 | 915.00 |
| 26 Nov, 2021 | 7.25 | 7.91 | 7.25 | 7.53 | 529.00 |
| 24 Nov, 2021 | 7.15 | 7.65 | 6.89 | 7.55 | 952.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK