Momentus Inc (MNTS)
USD 1.33
(-2.92%)
USD 1.33
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 11.55 | 12.22 | 11.16 | 12.0 | 989.00 |
| 02 Sep, 2021 | 10.56 | 11.7 | 10.55 | 11.59 | 691.00 |
| 01 Sep, 2021 | 10.2 | 10.8 | 10.06 | 10.56 | 427.00 |
| 31 Aug, 2021 | 9.43 | 10.53 | 9.35 | 10.31 | 571.00 |
| 30 Aug, 2021 | 9.71 | 9.8 | 9.15 | 9.34 | 474.00 |
| 27 Aug, 2021 | 9.31 | 9.88 | 9.2 | 9.55 | 511.00 |
| 26 Aug, 2021 | 9.18 | 9.43 | 8.81 | 9.17 | 427.00 |
| 25 Aug, 2021 | 8.98 | 9.72 | 8.8 | 8.99 | 1344.00 |
| 24 Aug, 2021 | 8.62 | 8.9 | 8.22 | 8.37 | 569.00 |
| 23 Aug, 2021 | 8.52 | 8.92 | 8.43 | 8.52 | 448.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK