Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.96 | 8.0 | 7.72 | 7.82 | 292.6 Thousand |
| 31 Mar, 2023 | 7.93 | 7.98 | 7.73 | 7.87 | 274.1 Thousand |
| 30 Mar, 2023 | 7.88 | 8.04 | 7.83 | 7.87 | 160.1 Thousand |
| 29 Mar, 2023 | 7.86 | 7.86 | 7.68 | 7.81 | 181.2 Thousand |
| 28 Mar, 2023 | 7.92 | 7.96 | 7.66 | 7.78 | 234.5 Thousand |
| 27 Mar, 2023 | 7.82 | 8.07 | 7.72 | 7.96 | 249.1 Thousand |
| 24 Mar, 2023 | 7.74 | 7.83 | 7.53 | 7.74 | 261.8 Thousand |
| 23 Mar, 2023 | 7.89 | 7.98 | 7.74 | 7.81 | 290 Thousand |
| 22 Mar, 2023 | 8.28 | 8.36 | 7.83 | 7.89 | 366.4 Thousand |
| 21 Mar, 2023 | 7.96 | 8.45 | 7.96 | 8.28 | 434.8 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST