Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.84 | 6.9 | 6.52 | 6.73 | 255.8 Thousand |
| 17 Apr, 2023 | 7.23 | 7.29 | 6.7 | 6.83 | 279.8 Thousand |
| 14 Apr, 2023 | 7.31 | 7.31 | 6.99 | 7.19 | 186.3 Thousand |
| 13 Apr, 2023 | 7.07 | 7.37 | 6.87 | 7.31 | 309.3 Thousand |
| 12 Apr, 2023 | 7.24 | 7.24 | 6.96 | 7.0 | 198.3 Thousand |
| 11 Apr, 2023 | 7.35 | 7.66 | 7.19 | 7.21 | 205.9 Thousand |
| 10 Apr, 2023 | 6.84 | 7.6 | 6.83 | 7.33 | 751.6 Thousand |
| 06 Apr, 2023 | 6.76 | 6.84 | 6.58 | 6.82 | 249.1 Thousand |
| 05 Apr, 2023 | 7.11 | 7.11 | 6.64 | 6.74 | 287.5 Thousand |
| 04 Apr, 2023 | 7.82 | 7.82 | 6.95 | 7.17 | 278.3 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST