Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 668.54 Thousand |
| 03 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 1.3 Million |
| 02 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 1.09 Million |
| 01 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 319.87 Thousand |
| 29 Jan, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 205.44 Thousand |
| 28 Jan, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 192.96 Thousand |
| 27 Jan, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 319.48 Thousand |
| 26 Jan, 1988 | 0.11 | 0.12 | 0.1 | 0.11 | 427 Thousand |
| 25 Jan, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 487.29 Thousand |
| 22 Jan, 1988 | 0.11 | 0.12 | 0.1 | 0.11 | 1.49 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB