Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 798.33 Thousand |
| 18 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 799.68 Thousand |
| 17 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 934.65 Thousand |
| 16 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 582.52 Thousand |
| 12 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 862.08 Thousand |
| 11 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 922.36 Thousand |
| 10 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 306.81 Thousand |
| 09 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 659.9 Thousand |
| 08 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 1.04 Million |
| 05 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 786.24 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB