Monster Beverage Corp (MNST)

USD 64.39

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 102.75 103.71 102.0 102.17 5.58 Million
13 Jan, 2023 99.53 102.18 99.53 102.08 4 Million
12 Jan, 2023 101.62 101.62 99.8 100.04 4.01 Million
11 Jan, 2023 100.96 101.79 100.06 101.69 3.95 Million
10 Jan, 2023 101.08 102.21 100.29 100.53 4.98 Million
09 Jan, 2023 102.26 103.08 100.87 101.15 3.6 Million
06 Jan, 2023 101.2 103.15 101.01 102.43 3.88 Million
05 Jan, 2023 101.33 101.55 100.17 100.38 3.69 Million
04 Jan, 2023 102.11 102.73 101.16 102.15 3.48 Million
03 Jan, 2023 101.77 102.29 100.32 101.32 3.01 Million