Monster Beverage Corp (MNST)

USD 64.39

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 102.76 104.21 102.49 104.08 3.38 Million
30 Jan, 2023 101.97 103.21 101.96 102.37 3.31 Million
27 Jan, 2023 103.33 103.98 102.58 102.79 3.15 Million
26 Jan, 2023 103.54 104.24 102.98 103.91 3.76 Million
25 Jan, 2023 102.0 103.64 101.62 103.52 3.64 Million
24 Jan, 2023 100.19 103.1 100.0 103.02 4.12 Million
23 Jan, 2023 100.2 101.06 99.57 100.11 4.09 Million
20 Jan, 2023 99.34 100.1 98.6 100.0 4.92 Million
19 Jan, 2023 101.24 101.36 99.56 99.86 4.36 Million
18 Jan, 2023 102.85 103.15 100.45 100.74 6.18 Million