Monster Beverage Corp (MNST)

USD 64.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 53.47 53.79 53.1 53.56 2.54 Million
22 Oct, 2024 53.73 53.84 53.25 53.6 2.31 Million
21 Oct, 2024 54.06 54.54 53.7 53.77 4.27 Million
18 Oct, 2024 53.44 54.21 53.2 54.05 8.91 Million
17 Oct, 2024 53.7 53.74 53.12 53.44 5.87 Million
16 Oct, 2024 52.48 53.65 52.23 53.58 6.38 Million
15 Oct, 2024 51.57 52.71 51.36 52.62 7.99 Million
14 Oct, 2024 51.59 51.74 51.12 51.68 5.56 Million
11 Oct, 2024 50.82 51.98 50.67 51.31 6.94 Million
10 Oct, 2024 50.0 50.8 49.77 50.77 3.9 Million