Monster Beverage Corporation (MNST)

USD 51.54

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 53.54 53.8 53.25 53.6 4.43 Million
19 Apr, 2024 53.45 53.66 52.74 53.14 10.4 Million
18 Apr, 2024 54.25 54.44 53.21 53.46 4.75 Million
17 Apr, 2024 55.08 55.11 53.94 54.25 5.93 Million
16 Apr, 2024 54.27 54.99 53.98 54.69 6.21 Million
15 Apr, 2024 55.36 55.48 53.55 54.11 8.88 Million
12 Apr, 2024 54.41 55.02 54.31 55.01 5.63 Million
11 Apr, 2024 54.93 55.1 54.46 54.73 4.52 Million
10 Apr, 2024 55.1 55.27 54.3 54.81 6.27 Million
09 Apr, 2024 55.91 56.08 55.35 55.75 3.86 Million