Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 28.43 28.43 27.8 28.25 6033.00
05 Dec, 2022 28.87 28.87 27.88 28.23 14.64 Thousand
02 Dec, 2022 28.73 28.75 28.68 28.7 2603.00
01 Dec, 2022 29.07 29.07 28.6 28.73 4189.00
30 Nov, 2022 28.78 29.11 28.67 28.9 6204.00
29 Nov, 2022 28.92 29.29 27.88 28.84 23.47 Thousand
28 Nov, 2022 28.88 29.03 28.17 28.7 18.65 Thousand
25 Nov, 2022 29.19 29.29 28.68 28.68 15.07 Thousand
23 Nov, 2022 29.17 29.25 28.77 29.0 7637.00
22 Nov, 2022 29.05 29.29 28.64 29.0 70.59 Thousand