Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 27.82 28.06 27.52 27.97 7623.00
19 Dec, 2022 27.72 28.2 27.32 27.64 9107.00
16 Dec, 2022 27.87 28.06 27.75 27.89 6472.00
15 Dec, 2022 28.07 28.21 27.71 27.81 4808.00
14 Dec, 2022 28.06 28.34 28.05 28.05 6587.00
13 Dec, 2022 28.55 28.69 28.02 28.04 9411.00
12 Dec, 2022 28.35 28.5 28.35 28.5 1185.00
09 Dec, 2022 28.35 28.35 28.05 28.14 5817.00
08 Dec, 2022 28.48 28.52 27.85 28.1 8925.00
07 Dec, 2022 28.39 28.39 28.1 28.3 6342.00