Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 27.24 27.24 26.61 26.63 80.22 Thousand
04 Jan, 2023 27.36 27.4 27.05 27.25 8648.00
03 Jan, 2023 27.47 27.6 27.19 27.24 11.83 Thousand
30 Dec, 2022 27.37 27.49 27.32 27.49 2780.00
29 Dec, 2022 27.29 27.51 27.06 27.15 4075.00
28 Dec, 2022 27.38 27.47 27.06 27.06 6266.00
27 Dec, 2022 27.5 27.56 27.14 27.14 8334.00
23 Dec, 2022 27.75 27.75 27.36 27.36 2099.00
22 Dec, 2022 28.07 28.07 27.14 27.54 7438.00
21 Dec, 2022 27.97 28.19 27.85 27.85 3480.00