Mainstreet Bank (MNSB)

USD 22.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 22.52 22.52 21.91 21.91 14.3 Thousand
08 Dec, 2023 21.95 23.1 21.94 22.77 13.04 Thousand
07 Dec, 2023 21.49 22.4 21.49 22.25 14.33 Thousand
06 Dec, 2023 22.04 22.21 21.52 21.83 14.47 Thousand
05 Dec, 2023 21.99 22.05 21.95 22.05 8792.00
04 Dec, 2023 21.79 22.03 21.79 22.0 4839.00
01 Dec, 2023 21.19 21.92 21.14 21.9 7710.00
30 Nov, 2023 21.19 21.19 20.72 20.82 7193.00
29 Nov, 2023 21.15 21.45 20.88 21.24 7815.00
28 Nov, 2023 21.34 21.5 20.75 20.75 8949.00