Mainstreet Bank (MNSB)

USD 22.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.01 23.85 23.01 23.5 14.49 Thousand
09 Jan, 2024 24.02 24.1 23.11 23.12 19.97 Thousand
08 Jan, 2024 23.81 24.27 23.81 24.27 19.67 Thousand
05 Jan, 2024 23.06 23.6 23.04 23.54 36.42 Thousand
04 Jan, 2024 23.38 23.5 22.9 23.26 7663.00
03 Jan, 2024 24.38 24.38 23.16 23.16 22.65 Thousand
02 Jan, 2024 24.83 24.84 24.71 24.83 5013.00
29 Dec, 2023 24.98 25.01 24.02 24.81 7919.00
28 Dec, 2023 25.02 25.02 24.78 24.78 5515.00
27 Dec, 2023 25.0 25.0 24.99 25.0 5315.00