Mainstreet Bank (MNSB)

USD 22.39

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 20.28 20.77 20.27 20.77 3205.00
10 Nov, 2023 20.72 20.79 20.15 20.49 10.45 Thousand
09 Nov, 2023 20.7 20.7 20.15 20.15 4700.00
08 Nov, 2023 21.0 21.0 20.5 20.75 3648.00
07 Nov, 2023 20.75 21.09 20.73 20.96 5995.00
06 Nov, 2023 20.25 20.98 20.25 20.77 6740.00
03 Nov, 2023 19.86 20.82 19.76 20.82 30.46 Thousand
02 Nov, 2023 19.25 19.81 19.2 19.81 18.03 Thousand
01 Nov, 2023 19.48 19.48 19.31 19.32 6835.00
31 Oct, 2023 19.0 19.49 18.53 19.28 12.71 Thousand