Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 13.09 13.09 12.71 12.93 5079.00
03 Aug, 2020 13.12 13.27 12.9 13.2 5104.00
31 Jul, 2020 13.3 13.32 12.93 12.93 14.87 Thousand
30 Jul, 2020 13.25 13.48 13.0 13.3 4603.00
29 Jul, 2020 13.5 13.5 13.25 13.25 5390.00
28 Jul, 2020 13.61 13.84 13.5 13.58 17.95 Thousand
27 Jul, 2020 13.48 13.74 13.48 13.74 4338.00
24 Jul, 2020 13.53 13.96 13.4 13.4 4360.00
23 Jul, 2020 13.6 13.6 13.3 13.32 8462.00
22 Jul, 2020 13.49 13.87 13.4 13.69 5158.00