Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 13.19 13.19 12.91 12.91 12.29 Thousand
06 Jul, 2020 13.25 13.25 13.1 13.24 15.35 Thousand
02 Jul, 2020 13.27 13.27 13.15 13.15 4010.00
01 Jul, 2020 13.31 13.31 13.19 13.25 5676.00
30 Jun, 2020 13.16 13.42 13.06 13.2 16.55 Thousand
29 Jun, 2020 13.15 13.36 13.02 13.29 15.13 Thousand
26 Jun, 2020 13.44 13.44 12.9 12.95 60.28 Thousand
25 Jun, 2020 12.88 13.84 12.88 13.59 9700.00
24 Jun, 2020 13.25 13.25 13.0 13.0 12.13 Thousand
23 Jun, 2020 13.42 13.85 13.2 13.2 19.79 Thousand