Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 13.55 13.55 13.36 13.36 5863.00
17 Aug, 2020 13.6 13.96 13.41 13.42 2802.00
14 Aug, 2020 13.6 13.8 13.33 13.6 11.01 Thousand
13 Aug, 2020 13.69 14.02 13.32 13.56 5509.00
12 Aug, 2020 13.85 14.49 13.56 14.09 4006.00
11 Aug, 2020 13.46 13.94 13.46 13.72 14.74 Thousand
10 Aug, 2020 13.32 13.32 13.2 13.2 2204.00
07 Aug, 2020 13.1 13.48 12.79 13.48 5587.00
06 Aug, 2020 13.02 13.1 13.0 13.1 1866.00
05 Aug, 2020 12.95 13.19 12.85 13.19 6754.00