Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 13.04 13.04 12.81 12.82 5652.00
15 Sep, 2020 12.99 12.99 12.94 12.94 1319.00
14 Sep, 2020 12.99 13.25 12.99 13.25 5829.00
11 Sep, 2020 13.15 13.15 12.83 12.9 3497.00
10 Sep, 2020 13.08 13.36 13.08 13.15 9402.00
09 Sep, 2020 13.01 13.07 13.0 13.0 4419.00
08 Sep, 2020 13.0 13.36 12.83 13.0 4564.00
04 Sep, 2020 13.17 13.17 12.63 12.99 15.91 Thousand
03 Sep, 2020 12.82 13.34 12.74 13.05 2827.00
02 Sep, 2020 13.06 13.24 13.06 13.24 4307.00