Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 13.5 13.8 13.5 13.51 1725.00
13 Oct, 2020 13.75 13.75 13.49 13.52 13.53 Thousand
12 Oct, 2020 13.84 13.84 13.54 13.75 4802.00
09 Oct, 2020 13.33 13.84 13.33 13.84 1204.00
08 Oct, 2020 13.18 13.44 13.07 13.34 3168.00
07 Oct, 2020 13.19 13.4 13.18 13.4 5013.00
06 Oct, 2020 13.44 13.51 13.13 13.13 7056.00
05 Oct, 2020 12.86 13.41 12.86 13.25 4248.00
02 Oct, 2020 12.31 12.73 12.3 12.66 12.94 Thousand
01 Oct, 2020 12.54 12.65 12.4 12.47 5824.00