Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 16.58 16.71 16.44 16.6 4145.00
09 Dec, 2020 16.78 16.8 16.51 16.6 9080.00
08 Dec, 2020 16.57 16.91 16.44 16.85 7830.00
07 Dec, 2020 16.35 16.67 16.3 16.48 28.3 Thousand
04 Dec, 2020 16.25 16.45 16.03 16.43 12.94 Thousand
03 Dec, 2020 15.85 16.22 15.85 16.0 19.89 Thousand
02 Dec, 2020 16.17 16.17 15.51 15.86 25.24 Thousand
01 Dec, 2020 16.4 16.82 16.25 16.3 8208.00
30 Nov, 2020 16.08 16.23 16.05 16.21 9456.00
27 Nov, 2020 16.4 16.59 16.15 16.26 4827.00