Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 16.83 16.83 16.77 16.77 1632.00
23 Dec, 2020 16.8 16.8 16.75 16.78 3842.00
22 Dec, 2020 17.2 17.21 16.71 16.77 9155.00
21 Dec, 2020 16.8 16.93 16.55 16.93 10.72 Thousand
18 Dec, 2020 16.83 17.28 16.5 17.28 80.09 Thousand
17 Dec, 2020 16.78 16.8 16.6 16.8 13.6 Thousand
16 Dec, 2020 16.6 16.81 16.5 16.79 11.83 Thousand
15 Dec, 2020 16.4 16.89 16.4 16.74 8875.00
14 Dec, 2020 16.52 16.66 16.29 16.38 18.04 Thousand
11 Dec, 2020 16.43 16.47 16.43 16.47 4559.00