USD 21.92
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2021 | 17.22 | 17.28 | 16.94 | 17.22 | 11 Thousand |
08 Jan, 2021 | 16.99 | 17.31 | 16.92 | 17.07 | 16.79 Thousand |
07 Jan, 2021 | 17.4 | 17.79 | 16.98 | 17.0 | 24.53 Thousand |
06 Jan, 2021 | 17.04 | 18.25 | 17.04 | 17.11 | 26.98 Thousand |
05 Jan, 2021 | 16.86 | 17.1 | 16.8 | 16.85 | 16.65 Thousand |
04 Jan, 2021 | 17.01 | 17.99 | 16.86 | 16.9 | 20.04 Thousand |
31 Dec, 2020 | 17.09 | 17.38 | 16.9 | 16.91 | 22.86 Thousand |
30 Dec, 2020 | 16.89 | 17.75 | 16.82 | 16.99 | 20.9 Thousand |
29 Dec, 2020 | 16.9 | 16.91 | 16.83 | 16.84 | 30.87 Thousand |
28 Dec, 2020 | 16.92 | 17.1 | 16.8 | 16.8 | 5861.00 |
MNST
MNTK
MNTS
MNOV
MNPR
MNRO