Monopar Therapeutics Inc (MNPR)
USD 36.06
(1.29%)
USD 36.06
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 3.0 | 3.0 | 2.79 | 2.91 | 680.00 |
| 09 Mar, 2022 | 3.1 | 3.1 | 2.99 | 2.99 | 280.00 |
| 08 Mar, 2022 | 3.1 | 3.1 | 2.91 | 2.91 | 560.00 |
| 07 Mar, 2022 | 3.21 | 3.22 | 3.1 | 3.1 | 1520.00 |
| 04 Mar, 2022 | 3.3 | 3.36 | 3.18 | 3.22 | 960.00 |
| 03 Mar, 2022 | 3.36 | 3.36 | 3.2 | 3.29 | 780.00 |
| 02 Mar, 2022 | 3.22 | 3.22 | 3.15 | 3.2 | 360.00 |
| 01 Mar, 2022 | 3.19 | 3.31 | 3.19 | 3.23 | 2740.00 |
| 28 Feb, 2022 | 3.21 | 3.21 | 3.09 | 3.09 | 820.00 |
| 25 Feb, 2022 | 3.41 | 3.41 | 3.2 | 3.2 | 620.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV