Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.76 | 1.76 | 1.73 | 1.75 | 1100.00 |
| 25 Aug, 2022 | 1.8 | 1.8 | 1.75 | 1.78 | 840.00 |
| 24 Aug, 2022 | 1.79 | 1.85 | 1.77 | 1.83 | 1380.00 |
| 23 Aug, 2022 | 1.78 | 1.79 | 1.74 | 1.79 | 520.00 |
| 22 Aug, 2022 | 1.82 | 1.82 | 1.79 | 1.8 | 1820.00 |
| 19 Aug, 2022 | 1.81 | 1.83 | 1.81 | 1.82 | 1400.00 |
| 18 Aug, 2022 | 1.72 | 1.79 | 1.72 | 1.79 | 140.00 |
| 17 Aug, 2022 | 1.8 | 1.8 | 1.71 | 1.79 | 960.00 |
| 16 Aug, 2022 | 1.79 | 1.85 | 1.72 | 1.8 | 2320.00 |
| 15 Aug, 2022 | 2.03 | 2.03 | 1.85 | 1.85 | 1560.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV