Monopar Therapeutics Inc (MNPR)

USD 38.84

(5.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 0.91 0.97 0.72 0.87 1.35 Million
07 Aug, 2023 0.8 0.96 0.75 0.76 109.26 Thousand
04 Aug, 2023 0.74 0.77 0.72 0.76 14.98 Thousand
03 Aug, 2023 0.72 0.75 0.72 0.73 1460.00
02 Aug, 2023 0.74 0.75 0.7 0.74 11.18 Thousand
01 Aug, 2023 0.75 0.75 0.71 0.73 6320.00
31 Jul, 2023 0.74 0.75 0.71 0.74 7560.00
28 Jul, 2023 0.74 0.74 0.69 0.73 6820.00
27 Jul, 2023 0.74 0.75 0.69 0.71 14.36 Thousand
26 Jul, 2023 0.73 0.73 0.7 0.73 10.92 Thousand