USD 34.15
(-6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.39 | 0.4 | 0.38 | 0.38 | 4700.00 |
22 Dec, 2023 | 0.4 | 0.4 | 0.38 | 0.4 | 14.88 Thousand |
21 Dec, 2023 | 0.38 | 0.43 | 0.38 | 0.4 | 33.28 Thousand |
20 Dec, 2023 | 0.38 | 0.41 | 0.37 | 0.41 | 34.08 Thousand |
19 Dec, 2023 | 0.33 | 0.38 | 0.32 | 0.36 | 38.28 Thousand |
18 Dec, 2023 | 0.35 | 0.41 | 0.32 | 0.32 | 84.42 Thousand |
15 Dec, 2023 | 0.32 | 0.5 | 0.32 | 0.37 | 823.98 Thousand |
14 Dec, 2023 | 0.32 | 0.34 | 0.28 | 0.33 | 28.42 Thousand |
13 Dec, 2023 | 0.31 | 0.33 | 0.29 | 0.33 | 22.44 Thousand |
12 Dec, 2023 | 0.36 | 0.36 | 0.29 | 0.32 | 76.98 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV